Quote Ticker
  • CORN (Sep 14) 361'6 0'2 7/30/14   1:30 PM CST
  • CORN (Dec 14) 371'6 0'4 7/30/14   1:30 PM CST
  • CORN (Mar 15) 383'4 0'4 7/30/14   1:30 PM CST
  • CORN (Sep 14) 361'0 0'2 7/30/14   1:30 PM CST
  • CORN (Dec 14) 371'0 0'4 7/30/14   1:30 PM CST
  • CORN (Mar 15) 384'0 0'4 7/30/14   1:30 PM CST
  • CORN (May 15) 392'4 0'2 7/30/14   1:30 PM CST
  • CORN (Jul 15) 399'6 0'2 7/30/14   1:30 PM CST
  • CORN (Sep 15) 407'0 0'0 7/30/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1220'4 -6'0 7/30/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1111'0 -19'2 7/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'4 -13'6 7/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 -13'2 7/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 -12'4 7/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 -11'4 7/30/14   1:30 PM CST
  • WHEAT (Sep 14) 527'2 7'2 7/30/14   1:30 PM CST
  • WHEAT (Dec 14) 542'4 5'6 7/30/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 4'4 7/30/14   1:30 PM CST
  • WHEAT (May 15) 584'4 3'2 7/30/14   1:30 PM CST
  • WHEAT (Jul 15) 598'0 3'4 7/30/14   1:30 PM CST
  • WHEAT (Sep 15) 609'4 3'0 7/30/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 159.850 1.075 7/30/14   1:09 PM CST
  • LIVE CATTLE (Oct 14) 159.925 0.850 7/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 159.925 0.775 7/30/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 159.125 1.075 7/30/14   1:09 PM CST
  • LIVE CATTLE (Apr 15) 158.550 0.700 7/30/14   1:09 PM CST
  • LIVE CATTLE (Jun 15) 149.800 0.500 7/30/14   1:09 PM CST
  • LEAN HOGS (Aug 14) 119.000 - 2.300 7/30/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 103.600 - 2.375 7/30/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.450 -2.150 7/30/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 90.150 -1.950 7/30/14   1:09 PM CST
  • LEAN HOGS (Apr 15) 89.500 -2.825 7/30/14   1:09 PM CST
  • LEAN HOGS (May 15) 95.750 -2.200 7/30/14   1:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 05:35P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 04:45P Chart for @C5H Options for @C5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 01:30P Chart for S5H Options for S5H
May 15 1111'4 -11'4 1102'4s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 01:30P Chart for W5H Options for W5H
May 15 584'4 3'2 586'6s 01:30P Chart for W5K Options for W5K
Jul 15 598'0 598'0 598'0 598'0 3'4 597'4s 01:30P Chart for W5N Options for W5N
Sep 15 609'4 3'0 609'4s 01:30P Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 01:09P Chart for LC5G Options for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 01:09P Chart for LC5J Options for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 01:09P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 92.150 92.200 89.100 90.150 -1.950 90.150s 01:09P Chart for LH5G Options for LH5G
Apr 15 92.100 92.100 89.325 89.500 -2.825 89.500s 01:09P Chart for LH5J Options for LH5J
May 15 89.500 95.750 -2.200 89.500s 01:09P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Indexes
Value Line

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  0'2
Bid:  360'6
Ask:  360'6
Today's High:  364'2
Today's Low:  357'6
Volume:  67,742
Open:  361'0
Settle:  361'6s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA



Welcome


Thank you for visiting our website.
Click on the "Cash Bids" link to the left to see our current cash prices.

 

Free Price Later contracts are now available! 

In addition to a daily spot price for corn, we offer forward contracts, HTA's and basis-only contracts.  Our delivery hours are flexible to meet your schedule.  Give us a call and see how we can help your marketing!


Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 July 2014  361'6s C4U Chart

Price as of 07/30/14 06:14PM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:40
As reported at CARROLL, IA at 5:00 PM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 50%
High: 77°F
Low: 57°F
Precip: 26%
High: 79°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

DTN Daily Video

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN