Quote Ticker
  • CORN (Dec 14) 341'0 -0'6 9/18/14   12:19 AM CST
  • CORN (Mar 15) 353'2 -0'6 9/18/14   12:26 AM CST
  • CORN (May 15) 361'4 -1'0 9/17/14   10:42 PM CST
  • CORN (Dec 14) 341'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Mar 15) 353'0 -1'4 9/17/14   1:30 PM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • CORN (Jul 15) 367'6 -1'4 9/17/14   1:30 PM CST
  • CORN (Sep 15) 376'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Dec 15) 388'0 -1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 983'0 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 991'2 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 997'2 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1005'0 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1012'0 2'0 9/17/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1014'6 2'2 9/17/14   1:30 PM CST
  • WHEAT (Dec 14) 499'4 3'0 9/17/14   1:30 PM CST
  • WHEAT (Mar 15) 515'4 3'4 9/17/14   1:30 PM CST
  • WHEAT (May 15) 588'4 3'2 9/17/14   1:30 PM CST
  • WHEAT (Jul 15) 546'4 3'2 9/17/14   1:30 PM CST
  • WHEAT (Sep 15) 548'4 3'6 9/17/14   1:30 PM CST
  • WHEAT (Dec 15) 565'0 4'0 9/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 157.000 0.825 9/17/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 160.100 1.125 9/17/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 160.625 1.375 9/17/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 159.025 1.450 9/17/14   1:10 PM CST
  • LIVE CATTLE (Jun 15) 150.600 1.250 9/17/14   1:10 PM CST
  • LIVE CATTLE (Aug 15) 148.300 1.050 9/17/14   1:10 PM CST
  • LEAN HOGS (Oct 14) 105.100 - 1.775 9/17/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 93.850 -2.025 9/17/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 91.050 -2.250 9/17/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 91.600 -1.975 9/17/14   1:10 PM CST
  • LEAN HOGS (May 15) 92.100 -0.750 9/17/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 93.250 -1.325 9/17/14   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'2 341'0 -0'6 341'6 12:20A Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'2 -0'6 354'0 12:26A Chart for @C5H Options for @C5H
May 15 361'6 361'6 361'2 361'4 -1'0 362'4 12:24A Chart for @C5K Options for @C5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 09/17 Chart for C4Z Options for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 09/17 Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 09/17 Chart for C5K Options for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 09/17 Chart for C5N Options for C5N
Sep 15 376'2 376'2 376'2 376'2 -2'0 377'2s 09/17 Chart for C5U Options for C5U
Dec 15 388'0 388'0 388'0 388'0 -1'6 388'2s 09/17 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 09/17 Chart for S4X Options for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 09/17 Chart for S5F Options for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 09/17 Chart for S5H Options for S5H
May 15 1005'0 1005'0 1005'0 1005'0 1'4 1006'2s 09/17 Chart for S5K Options for S5K
Jul 15 1012'2 1013'0 1011'4 1012'0 2'0 1012'4s 09/17 Chart for S5N Options for S5N
Aug 15 1014'6 2'2 1014'6s 09/17 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 09/17 Chart for W4Z Options for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 09/17 Chart for W5H Options for W5H
May 15 588'4 3'2 527'2s 09/17 Chart for W5K Options for W5K
Jul 15 546'4 3'2 536'2s 09/17 Chart for W5N Options for W5N
Sep 15 548'4 3'6 548'4s 09/17 Chart for W5U Options for W5U
Dec 15 565'0 4'0 565'0s 09/17 Chart for W5Z Options for W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 09/17 Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 09/17 Chart for LC4Z Options for LC4Z
Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 09/17 Chart for LC5G Options for LC5G
Apr 15 158.225 159.100 158.225 159.025 1.450 159.025s 09/17 Chart for LC5J Options for LC5J
Jun 15 149.975 150.700 149.975 150.600 1.250 150.600s 09/17 Chart for LC5M Options for LC5M
Aug 15 148.300 148.850 148.300 148.300 1.050 148.850s 09/17 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 09/17 Chart for LH4V Options for LH4V
Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 09/17 Chart for LH4Z Options for LH4Z
Feb 15 92.750 92.750 91.050 91.050 -2.250 91.050s 09/17 Chart for LH5G Options for LH5G
Apr 15 91.700 91.700 90.000 91.600 -1.975 90.125s 09/17 Chart for LH5J Options for LH5J
May 15 91.650 92.100 -0.750 91.650s 09/17 Chart for LH5K Options for LH5K
Jun 15 94.650 94.800 93.250 93.250 -1.325 93.325s 09/17 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  341'0
Change:  -0'6
Bid:  341'0
Ask:  341'2
Today's High:  341'2
Today's Low:  340'2
Volume:  74,580
Open:  341'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
12:19:00AM
Delay Time:  10 Minutes


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA



Welcome


Thank you for visiting our website.
Click on the "Cash Bids" link to the left to see our current cash prices.

 

Free Price Later contracts are now available! 

In addition to a daily spot price for corn, we offer forward contracts, HTA's and basis-only contracts.  Our delivery hours are flexible to meet your schedule.  Give us a call and see how we can help your marketing!


Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 September 2014  341'6s C4Z Chart

Price as of 09/18/14 12:39AM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 7:23
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 51°F
Precip: 20%
High: 78°F
Low: 55°F
Precip: 41%
High: 79°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains is expected to get more light rain Thursday, with some bleeding over into the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:46PM Wed Sep 17, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10974 09/17/2014   3:09 PM CST - 6

 - Mouse over for last update

DTN Daily Video

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Dow Ends the Day at a Record High 09/17 15:42

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN