Quote Ticker
  • CORN (Sep 14) 360'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'0 -3'4 7/22/14   1:30 PM CST
  • CORN (Sep 14) 360'4 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'2 -3'4 7/22/14   1:30 PM CST
  • CORN (May 15) 394'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Jul 15) 396'4 -3'6 7/22/14   1:30 PM CST
  • CORN (Sep 15) 421'0 -3'6 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1195'0 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1058'4 -13'6 7/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1066'0 -14'0 7/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1093'0 -13'6 7/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 -13'4 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 524'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Mar 15) 576'4 -4'6 7/22/14   1:30 PM CST
  • WHEAT (May 15) 584'4 -4'2 7/22/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 -4'2 7/22/14   1:30 PM CST
  • WHEAT (Sep 15) 614'0 -3'6 7/22/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 155.875 3.000 7/22/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 157.900 2.625 7/22/14   1:15 PM CST
  • LIVE CATTLE (Dec 14) 157.900 2.575 7/22/14   1:15 PM CST
  • LIVE CATTLE (Feb 15) 156.275 1.900 7/22/14   1:15 PM CST
  • LIVE CATTLE (Apr 15) 156.250 1.725 7/22/14   1:15 PM CST
  • LIVE CATTLE (Jun 15) 147.700 1.700 7/22/14   1:15 PM CST
  • LEAN HOGS (Aug 14) 127.550 2.475 7/22/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 113.450 0.750 7/22/14   1:15 PM CST
  • LEAN HOGS (Dec 14) 104.500 0.600 7/22/14   1:15 PM CST
  • LEAN HOGS (Feb 15) 100.000 0.525 7/22/14   1:15 PM CST
  • LEAN HOGS (Apr 15) 97.050 0.050 7/22/14   1:15 PM CST
  • LEAN HOGS (May 15) 95.750 7/22/14   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 03:59P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 03:27P Chart for @C5H Options for @C5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Chart for C4U Options for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 01:30P Chart for C5N Options for C5N
Sep 15 421'0 -3'6 403'0s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 01:30P Chart for S5F Options for S5F
Mar 15 1093'0 -13'6 1073'6s 01:30P Chart for S5H Options for S5H
May 15 1101'4 -13'4 1081'6s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P Chart for W4U Options for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 576'4 -4'6 572'4s 01:30P Chart for W5H Options for W5H
May 15 584'4 -4'2 588'2s 01:30P Chart for W5K Options for W5K
Jul 15 618'6 -4'2 601'4s 01:30P Chart for W5N Options for W5N
Sep 15 614'0 -3'6 614'0s 01:30P Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V Options for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 01:15P Chart for LC5G Options for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 01:15P Chart for LC5J Options for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 01:15P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V Options for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 01:15P Chart for LH4Z Options for LH4Z
Feb 15 99.200 100.000 99.200 100.000 0.525 99.975s 01:15P Chart for LH5G Options for LH5G
Apr 15 96.650 97.050 96.650 97.050 0.050 97.050s 01:15P Chart for LH5J Options for LH5J
May 15 95.750 95.500s 01:15P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Indexes
Value Line

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'0
Change:  -3'6
Bid:  360'0
Ask:  360'0
Today's High:  367'0
Today's Low:  360'0
Volume:  46,669
Open:  363'4
Settle:  360'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA



Welcome


Thank you for visiting our website.
Click on the "Cash Bids" link to the left to see our current cash prices.

 

Free Price Later contracts are now available! 

In addition to a daily spot price for corn, we offer forward contracts, HTA's and basis-only contracts.  Our delivery hours are flexible to meet your schedule.  Give us a call and see how we can help your marketing!


Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 July 2014  360'2s C4U Chart

Price as of 07/22/14 04:49PM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 62% Dew Pt: 70oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 8:48
As reported at CARROLL, IA at 4:00 PM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 69°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 33%
High: 90°F
Low: 63°F
Precip: 32%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 11016 07/22/2014   3:09 PM CST 59

 - Mouse over for last update

DTN Daily Video

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

Iowa Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN