Quote Ticker
  • CORN (Jul 15) 383'4 -1'6 6/29/15   1:30 PM CST
  • CORN (Sep 15) 392'2 -0'4 6/29/15   1:30 PM CST
  • CORN (Dec 15) 402'4 0'2 6/29/15   1:30 PM CST
  • CORN (Jul 15) 383'4 -1'6 6/29/15   1:30 PM CST
  • CORN (Sep 15) 392'2 -0'4 6/29/15   1:30 PM CST
  • CORN (Dec 15) 402'4 0'2 6/29/15   1:30 PM CST
  • CORN (Mar 16) 412'6 -0'2 6/29/15   1:30 PM CST
  • CORN (May 16) 418'6 -0'6 6/29/15   1:30 PM CST
  • CORN (Jul 16) 423'6 -0'4 6/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1003'0 0'4 6/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 995'0 -3'2 6/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 985'0 -5'0 6/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 981'2 -6'0 6/29/15   1:30 PM CST
  • SOYBEANS (Jan 16) 986'2 -6'2 6/29/15   1:30 PM CST
  • SOYBEANS (Mar 16) 984'4 -7'0 6/29/15   1:30 PM CST
  • WHEAT (Jul 15) 581'6 18'2 6/29/15   1:30 PM CST
  • WHEAT (Sep 15) 584'0 15'4 6/29/15   1:30 PM CST
  • WHEAT (Dec 15) 591'0 14'6 6/29/15   1:30 PM CST
  • WHEAT (Mar 16) 596'0 12'0 6/29/15   1:30 PM CST
  • WHEAT (May 16) 597'4 10'4 6/29/15   1:30 PM CST
  • WHEAT (Jul 16) 600'4 10'0 6/29/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 149.800 1.275 6/29/15   1:20 PM CST
  • LIVE CATTLE (Aug 15) 149.850 1.350 6/29/15   1:20 PM CST
  • LIVE CATTLE (Oct 15) 152.350 1.300 6/29/15   1:20 PM CST
  • LIVE CATTLE (Dec 15) 153.250 1.075 6/29/15   1:20 PM CST
  • LIVE CATTLE (Feb 16) 153.300 0.800 6/29/15   1:20 PM CST
  • LIVE CATTLE (Apr 16) 152.350 0.650 6/29/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 74.300 -1.200 6/29/15   1:20 PM CST
  • LEAN HOGS (Aug 15) 71.700 -1.050 6/29/15   1:20 PM CST
  • LEAN HOGS (Oct 15) 64.700 1.325 6/29/15   1:20 PM CST
  • LEAN HOGS (Dec 15) 63.050 1.825 6/29/15   1:20 PM CST
  • LEAN HOGS (Feb 16) 66.950 2.100 6/29/15   1:20 PM CST
  • LEAN HOGS (Apr 16) 71.400 2.250 6/29/15   1:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'6 391'6 381'6 383'4 -1'6 383'2s 05:57P Chart for @C5N Options for @C5N
Sep 15 390'4 399'4 390'4 392'2 -0'4 392'0s 05:52P Chart for @C5U Options for @C5U
Dec 15 400'4 409'0 400'2 402'4 0'2 402'2s 05:58P Chart for @C5Z Options for @C5Z
Jul 15 383'6 391'6 381'6 383'4 -1'6 383'2s 05:57P Chart for @C5N Options for @C5N
Sep 15 390'4 399'4 390'4 392'2 -0'4 392'0s 05:52P Chart for @C5U Options for @C5U
Dec 15 400'4 409'0 400'2 402'4 0'2 402'2s 05:58P Chart for @C5Z Options for @C5Z
Mar 16 411'2 419'4 411'0 412'6 -0'2 412'4s 05:33P Chart for @C6H Options for @C6H
May 16 417'4 425'4 417'2 418'6 -0'6 418'4s 05:53P Chart for @C6K Options for @C6K
Jul 16 421'0 430'6 421'0 423'6 -0'4 423'6s 05:17P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 997'2 1014'6 995'0 1003'0 0'4 1002'4s 05:49P Chart for @S5N Options for @S5N
Aug 15 992'6 1008'0 990'2 995'0 -3'2 994'4s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 984'4 997'4 982'6 985'0 -5'0 984'4s 04:58P Chart for @S5U Options for @S5U
Nov 15 982'6 993'6 978'2 981'2 -6'0 980'0s 05:54P Chart for @S5X Options for @S5X
Jan 16 985'0 999'2 983'2 986'2 -6'2 985'0s 04:52P Chart for @S6F Options for @S6F
Mar 16 984'2 998'0 981'4 984'4 -7'0 983'2s 04:56P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 557'0 587'0 556'4 581'6 18'2 580'4s 05:54P Chart for @W5N Options for @W5N
Sep 15 563'0 591'4 562'6 584'0 15'4 583'4s 05:57P Chart for @W5U Options for @W5U
Dec 15 573'4 596'6 570'2 591'0 14'6 590'6s 05:30P Chart for @W5Z Options for @W5Z
Mar 16 580'6 599'6 575'6 596'0 12'0 595'2s 01:30P Chart for @W6H Options for @W6H
May 16 588'2 601'6 581'0 597'4 10'4 598'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 584'2 600'4 578'2 600'4 10'0 599'2s 04:50P Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.850 149.850 149.400 149.800 1.275 149.675s 01:20P Chart for LC5M Options for LC5M
Aug 15 148.300 150.200 147.900 149.850 1.350 149.875s 01:20P Chart for LC5Q Options for LC5Q
Oct 15 152.375 152.600 152.250 152.350 1.300 152.300s 01:20P Chart for LC5V Options for LC5V
Dec 15 153.250 153.250 153.250 153.250 1.075 153.300s 01:20P Chart for LC5Z Options for LC5Z
Feb 16 153.300 153.300 153.300 153.300 0.800 153.375s 01:20P Chart for LC6G Options for LC6G
Apr 16 152.350 152.350 152.350 152.350 0.650 152.375s 01:20P Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 74.750 74.750 73.950 74.300 -1.200 74.250s 01:20P Chart for LH5N Options for LH5N
Aug 15 72.350 72.400 71.300 71.700 -1.050 71.775s 01:20P Chart for LH5Q Options for LH5Q
Oct 15 63.450 64.700 63.450 64.700 1.325 64.650s 01:20P Chart for LH5V Options for LH5V
Dec 15 62.400 63.100 62.250 63.050 1.825 63.050s 01:20P Chart for LH5Z Options for LH5Z
Feb 16 66.100 66.950 66.100 66.950 2.100 67.000s 01:20P Chart for LH6G Options for LH6G
Apr 16 69.700 71.400 69.650 71.400 2.250 71.350s 01:20P Chart for LH6J Options for LH6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 383'4 -1'6
@S5N 1003'0 0'4
@W5N 581'6 18'2
@O5N 246'0 -13'4
Stocks
MSFT 44.3700 -0.8900
WMT 71.420000 -0.700000
XOM 82.820000 -1.040000
TWX 86.530000 -1.600000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  383'4
Change:  -1'6
Bid:  383'0
Ask:  383'0
Today's High:  391'6
Today's Low:  381'6
Volume:  121,559
Open:  383'6
Settle:  383'2s
Prev:  385'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA



Welcome
 

Thank you for visiting our website.

I haven't updated the comments lately because there wasn't much more to say and we were still in the same trading range. We have bottomed July corn futures out at $3.4675 twice and come back to trade above $3.50. We have been in the same 15 to 20 cent range since late April. The large carryout continues to hang over our head. Any big moves we get will probably come with the June 30th acreage report. Just be careful as an unfriendly report could set us up for a market that heads toward $3.18 futures. Along with weather this report will make for an interesting next couple of weeks. Call me if you want to put in offers or talk markets.


Ask about New Crop 2015 premium price offers to increase your current cash sales price.


Click on the "Cash Bids" link below to see our current cash prices.

 

Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 June 2015  392'0s @C5U Chart

Price as of 06/29/15 06:09PM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:59
As reported at CARROLL, IA at 5:00 PM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 50%
High: 77°F
Low: 61°F
Precip: 40%
High: 78°F
Low: 60°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Spotted around U.S. Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday mostly dry, with some light rain for the Great Lakes, Delta and western Prairies, expanding Tuesday night across the Southeast and eastern Midwest. » More DTN Weather Commentary

Posted at 2:05PM Mon Jun 29, 2015 CDT

Indexes
Index Last Chg
NYSE Composite 10790 06/29/2015   3:09 PM CST - 250

 - Mouse over for last update

DTN Daily Video

Headline News
Court to Make Last Decisions of Term 06/29 06:07
Climate Top Item for Obama, Rousseff 06/29 06:14
Christie Embracing Underdog Role 06/29 06:03
2nd NY Escapee Shot, Captured 06/29 06:10
Turkey Holds Security Meeting 06/29 06:13
Greece Shuts Banks, ATMs 06/29 06:06
Bomb Attack Targets Egypt Prosecutor 06/29 06:09
US Stocks Notch Worst Day of the Year 06/29 15:30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN