Quote Ticker
  • CORN (May 15) 393'2 2'0 3/26/15   8:41 PM CST
  • CORN (Jul 15) 401'2 2'0 3/26/15   8:43 PM CST
  • CORN (Sep 15) 408'2 1'4 3/26/15   8:30 PM CST
  • CORN (May 15) 391'2 -3'6 3/26/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -3'6 3/26/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -3'4 3/26/15   1:30 PM CST
  • CORN (Dec 15) 414'6 -3'2 3/26/15   1:30 PM CST
  • CORN (Mar 16) 425'6 -3'0 3/26/15   1:30 PM CST
  • CORN (May 16) 428'4 -3'0 3/26/15   1:30 PM CST
  • SOYBEANS (May 15) 974'4 -4'2 3/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 980'0 -3'6 3/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -3'2 3/26/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 956'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Jan 16) 960'6 -2'0 3/26/15   1:30 PM CST
  • WHEAT (May 15) 499'4 -19'6 3/26/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 -19'0 3/26/15   1:30 PM CST
  • WHEAT (Sep 15) 528'0 -19'0 3/26/15   1:30 PM CST
  • WHEAT (Dec 15) 529'0 -19'2 3/26/15   1:30 PM CST
  • WHEAT (Mar 16) 542'0 -19'2 3/26/15   1:30 PM CST
  • WHEAT (May 16) 549'4 -17'2 3/26/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 0.050 3/26/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 3/26/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 149.000 - 0.550 3/26/15   1:16 PM CST
  • LIVE CATTLE (Oct 15) 151.200 - 0.900 3/26/15   1:16 PM CST
  • LIVE CATTLE (Dec 15) 151.850 - 0.375 3/26/15   1:16 PM CST
  • LIVE CATTLE (Feb 16) 148.350 - 0.200 3/26/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 61.000 1.150 3/26/15   1:16 PM CST
  • LEAN HOGS (May 15) 66.400 1.500 3/26/15   1:16 PM CST
  • LEAN HOGS (Jun 15) 75.200 0.550 3/26/15   1:16 PM CST
  • LEAN HOGS (Jul 15) 75.950 0.700 3/26/15   1:16 PM CST
  • LEAN HOGS (Aug 15) 76.600 0.750 3/26/15   1:16 PM CST
  • LEAN HOGS (Oct 15) 67.400 -0.200 3/26/15   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 393'2 2'0 391'2 08:42P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 401'2 2'0 399'2 08:43P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 408'2 1'4 406'6 08:42P Chart for @C5U Options for @C5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 01:30P Chart for C5U Options for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 425'6 426'2 425'6 425'6 -3'0 423'6s 01:30P Chart for C6H Options for C6H
May 16 428'4 -3'0 430'2s 01:30P Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 01:30P Chart for S5K Options for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 -2'0 962'6s 01:30P Chart for S5U Options for S5U
Nov 15 956'0 -2'0 955'2s 01:30P Chart for S5X Options for S5X
Jan 16 961'4 963'0 960'0 960'6 -2'0 960'2s 01:30P Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 01:30P Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 01:30P Chart for W5N Options for W5N
Sep 15 528'0 528'0 528'0 528'0 -19'0 514'2s 01:30P Chart for W5U Options for W5U
Dec 15 529'0 529'0 529'0 529'0 -19'2 528'6s 01:30P Chart for W5Z Options for W5Z
Mar 16 542'0 -19'2 542'0s 01:30P Chart for W6H Options for W6H
May 16 549'4 -17'2 549'4s 01:30P Chart for W6K Options for W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 152.200 152.200 151.200 151.200 - 0.900 151.250s 01:16P Chart for LC5V Options for LC5V
Dec 15 151.700 151.850 151.700 151.850 - 0.375 151.800s 01:16P Chart for LC5Z Options for LC5Z
Feb 16 151.175 151.175 148.350 - 0.200 150.950s 01:16P Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 01:16P Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 01:16P Chart for LH5K Options for LH5K
Jun 15 75.450 75.550 74.600 75.200 0.550 75.150s 01:16P Chart for LH5M Options for LH5M
Jul 15 76.000 76.000 75.450 75.950 0.700 75.850s 01:16P Chart for LH5N Options for LH5N
Aug 15 76.350 76.950 76.100 76.600 0.750 76.650s 01:16P Chart for LH5Q Options for LH5Q
Oct 15 67.650 67.700 67.400 67.400 -0.200 67.500s 01:16P Chart for LH5V Options for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  393'2
Change:  2'0
Bid:  393'0
Ask:  393'2
Today's High:  393'4
Today's Low:  390'6
Volume:  136,927
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
8:39:00PM
Delay Time:  10 Minutes


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA



Welcome
 

Thank you for visiting our website.
  Give me a call to discuss a new crop offer that gives you cash back.

It is all about the US Dollar at this point. As the dollar takes a dip, ag commodities are taking a jump. At some point you have to believe the Dollar finds support and then we will have to watch what happens to corn prices. Get your offer in and let us watch the market because it will move fast.

Ask about New Crop 2015 premium price offers to increase your current cash sales price.


Click on the "Cash Bids" link below to see our current cash prices.

 

Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 March 2015  391'2s @C5K Chart

Price as of 03/26/15 08:53PM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 65% Dew Pt: 25oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 7:38
As reported at CARROLL, IA at 8:00 PM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 20%
High: 58°F
Low: 34°F
Precip: 39%
High: 69°F
Low: 35°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update

DTN Daily Video

Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN