Quote Ticker
  • CORN (Sep 14) 360'4 -1'2 8/29/14   2:50 AM CST
  • CORN (Dec 14) 367'6 -1'4 8/29/14   2:50 AM CST
  • CORN (Mar 15) 380'4 -1'6 8/29/14   2:47 AM CST
  • CORN (Sep 14) 360'4 5'6 8/28/14   1:30 PM CST
  • CORN (Dec 14) 369'0 4'2 8/28/14   1:30 PM CST
  • CORN (Mar 15) 380'2 4'0 8/28/14   1:30 PM CST
  • CORN (May 15) 390'0 4'0 8/28/14   1:30 PM CST
  • CORN (Jul 15) 390'4 3'6 8/28/14   1:30 PM CST
  • CORN (Sep 15) 402'0 3'0 8/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 -12'0 8/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1028'4 5'0 8/28/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1036'4 4'6 8/28/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 4'4 8/28/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'4 5'2 8/28/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1054'4 5'0 8/28/14   1:30 PM CST
  • WHEAT (Sep 14) 547'4 9'2 8/28/14   1:30 PM CST
  • WHEAT (Dec 14) 571'4 9'4 8/28/14   1:30 PM CST
  • WHEAT (Mar 15) 570'0 8'6 8/28/14   1:30 PM CST
  • WHEAT (May 15) 588'4 7'6 8/28/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 6'0 8/28/14   1:30 PM CST
  • WHEAT (Sep 15) 613'4 4'6 8/28/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 154.650 1.450 8/28/14   1:20 PM CST
  • LIVE CATTLE (Oct 14) 150.100 2.275 8/28/14   1:20 PM CST
  • LIVE CATTLE (Dec 14) 152.650 1.925 8/28/14   1:20 PM CST
  • LIVE CATTLE (Feb 15) 153.800 2.175 8/28/14   1:20 PM CST
  • LIVE CATTLE (Apr 15) 153.600 1.925 8/28/14   1:20 PM CST
  • LIVE CATTLE (Jun 15) 145.200 1.450 8/28/14   1:20 PM CST
  • LEAN HOGS (Oct 14) 95.500 -0.450 8/28/14   1:20 PM CST
  • LEAN HOGS (Dec 14) 90.400 -0.125 8/28/14   1:20 PM CST
  • LEAN HOGS (Feb 15) 89.900 -0.025 8/28/14   1:20 PM CST
  • LEAN HOGS (Apr 15) 91.100 -0.075 8/28/14   1:20 PM CST
  • LEAN HOGS (May 15) 92.100 -0.050 8/28/14   1:20 PM CST
  • LEAN HOGS (Jun 15) 94.750 -0.050 8/28/14   1:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 360'4 -1'2 361'6 02:51A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 367'6 -1'4 369'2 02:51A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 380'4 -1'6 382'2 02:51A Chart for @C5H Options for @C5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'4 362'0 356'4 360'4 5'6 361'6s 08/28 Chart for C4U Options for C4U
Dec 14 365'4 369'4 365'4 369'0 4'2 369'2s 08/28 Chart for C4Z Options for C4Z
Mar 15 379'4 380'6 379'4 380'2 4'0 382'2s 08/28 Chart for C5H Options for C5H
May 15 390'0 4'0 390'4s 08/28 Chart for C5K Options for C5K
Jul 15 390'4 3'6 397'0s 08/28 Chart for C5N Options for C5N
Sep 15 402'0 3'0 403'2s 08/28 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 -12'0 1073'6s 08/28 Chart for S4U Options for S4U
Nov 14 1025'6 1031'4 1022'0 1028'4 5'0 1028'6s 08/28 Chart for S4X Options for S4X
Jan 15 1038'4 1038'4 1036'4 1036'4 4'6 1036'4s 08/28 Chart for S5F Options for S5F
Mar 15 1044'4 1044'4 1044'4 1044'4 4'4 1043'6s 08/28 Chart for S5H Options for S5H
May 15 1045'4 5'2 1050'2s 08/28 Chart for S5K Options for S5K
Jul 15 1055'4 1055'4 1054'4 1054'4 5'0 1054'6s 08/28 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 9'2 556'4s 08/28 Chart for W4U Options for W4U
Dec 14 573'2 575'6 571'0 571'4 9'4 571'6s 08/28 Chart for W4Z Options for W4Z
Mar 15 570'0 8'6 591'2s 08/28 Chart for W5H Options for W5H
May 15 588'4 7'6 600'6s 08/28 Chart for W5K Options for W5K
Jul 15 624'4 6'0 605'2s 08/28 Chart for W5N Options for W5N
Sep 15 613'4 4'6 613'4s 08/28 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 08/28 Chart for LC4Q Options for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 08/28 Chart for LC4V Options for LC4V
Dec 14 151.400 152.750 151.150 152.650 1.925 152.700s 08/28 Chart for LC4Z Options for LC4Z
Feb 15 152.100 153.800 151.875 153.800 2.175 153.775s 08/28 Chart for LC5G Options for LC5G
Apr 15 152.000 153.600 151.900 153.600 1.925 153.600s 08/28 Chart for LC5J Options for LC5J
Jun 15 145.200 145.400 145.200 145.200 1.450 145.200s 08/28 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.200 95.550 95.050 95.500 -0.450 95.475s 08/28 Chart for LH4V Options for LH4V
Dec 14 90.350 90.400 90.350 90.400 -0.125 90.375s 08/28 Chart for LH4Z Options for LH4Z
Feb 15 89.200 89.900 89.200 89.900 -0.025 89.900s 08/28 Chart for LH5G Options for LH5G
Apr 15 90.900 91.100 90.700 91.100 -0.075 91.075s 08/28 Chart for LH5J Options for LH5J
May 15 92.750 92.100 -0.050 92.750s 08/28 Chart for LH5K Options for LH5K
Jun 15 94.750 94.750 94.750 94.750 -0.050 94.750s 08/28 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Indexes
Value Line

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -1'2
Bid:  360'0
Ask:  360'4
Today's High:  361'4
Today's Low:  359'4
Volume:  71,290
Open:  360'0
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
2:50:00AM
Delay Time:  10 Minutes


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Welcome


Thank you for visiting our website.
Click on the "Cash Bids" link to the left to see our current cash prices.

 

Free Price Later contracts are now available! 

In addition to a daily spot price for corn, we offer forward contracts, HTA's and basis-only contracts.  Our delivery hours are flexible to meet your schedule.  Give us a call and see how we can help your marketing!


Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 August 2014  361'6s C4U Chart

Price as of 08/29/14 03:02AM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:58
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 65°F
Precip: 69%
High: 80°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 40%
High: 74°F
Low: 61°F
Precip: 38%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be another rainy day from the Southern Plains north to the Great Lakes, with flood potential again in the western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Aug 28, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 11010 08/28/2014   3:09 PM CST - 28

 - Mouse over for last update

DTN Daily Video

Headline News
Obama Faces Questions on Syria 08/28 06:19
Key Ukraine Town Under Rebel Control 08/28 06:14
WH Preps Legal Case for Immigration 08/28 06:29
Israelis Skeptical of PM Victory Claim 08/28 06:24
American Pessimism on Economy Grows 08/28 06:17
China: Will Respond to US Surveillance 08/28 06:28
UN: Ebola Cases Could Hit 20,000 08/28 06:23
Ukraine Conflict Weighs on US Stocks 08/28 15:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN