Quote Ticker
  • CORN (May 14) 502'0 -1'4 4/24/14   9:16 AM CST
  • CORN (Jul 14) 508'0 -1'4 4/24/14   9:16 AM CST
  • CORN (Sep 14) 506'0 -1'2 4/24/14   9:16 AM CST
  • CORN (May 14) 502'2 -1'2 4/24/14   9:12 AM CST
  • CORN (Jul 14) 508'4 -1'0 4/24/14   9:09 AM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • CORN (Dec 14) 505'4 1'0 4/24/14   8:37 AM CST
  • CORN (Mar 15) 512'6 9'0 4/23/14   1:28 PM CST
  • CORN (May 15) 500'4 9'0 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1473'0 4'4 4/24/14   8:30 AM CST
  • SOYBEANS (Jul 14) 1466'0 1'2 4/24/14   8:36 AM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • SOYBEANS (Sep 14) 1279'0 7'2 4/23/14   1:28 PM CST
  • SOYBEANS (Nov 14) 1228'4 1'0 4/24/14   8:30 AM CST
  • SOYBEANS (Jan 15) 1221'4 12'0 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • WHEAT (Sep 14) 715'4 2'6 4/23/14   1:28 PM CST
  • WHEAT (Dec 14) 700'6 2'6 4/23/14   1:28 PM CST
  • WHEAT (Mar 15) 714'0 2'0 4/23/14   1:28 PM CST
  • WHEAT (May 15) 723'2 1'4 4/23/14   1:28 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.075 4/24/14   9:05 AM CST
  • LIVE CATTLE (Jun 14) 135.150 0.050 4/24/14   9:13 AM CST
  • LIVE CATTLE (Aug 14) 134.200 4/24/14   9:09 AM CST
  • LIVE CATTLE (Oct 14) 138.550 - 0.075 4/24/14   9:05 AM CST
  • LIVE CATTLE (Dec 14) 140.675 - 0.050 4/24/14   9:05 AM CST
  • LIVE CATTLE (Feb 15) 141.425 - 0.025 4/24/14   9:06 AM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.900 0.650 4/24/14   9:13 AM CST
  • LEAN HOGS (Jul 14) 124.000     CST
  • LEAN HOGS (Aug 14) 122.700 0.150 4/24/14   9:11 AM CST
  • LEAN HOGS (Oct 14) 102.350     CST
  • LEAN HOGS (Dec 14) 91.050     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 502'0 -1'4 503'4 09:17A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 508'0 -1'4 509'4 09:16A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 506'0 -1'2 507'2 09:16A Chart for @C4U Options for @C4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 502'2 -1'2 503'4 09:12A Chart for C4K Options for C4K
Jul 14 512'4 512'4 507'0 508'4 -1'0 509'4 09:09A Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 505'4 505'4 505'4 505'4 1'0 504'4 08:37A Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 04/23 Chart for C5H Options for C5H
May 15 500'4 9'0 518'6s 04/23 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1468'0 1473'0 4'4 1468'4 09:05A Chart for S4K Options for S4K
Jul 14 1471'0 1471'0 1466'0 1466'0 1'2 1464'6 08:36A Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U Options for S4U
Nov 14 1228'4 1228'4 1223'0 1228'4 1'0 1227'4 09:11A Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 04/23 Chart for W4U Options for W4U
Dec 14 700'6 2'6 705'6s 04/23 Chart for W4Z Options for W4Z
Mar 15 714'0 2'0 718'6s 04/23 Chart for W5H Options for W5H
May 15 723'2 1'4 723'2s 04/23 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.000 143.850 144.000 0.075 143.925 09:09A Chart for LC4J Options for LC4J
Jun 14 135.300 135.300 135.125 135.150 0.050 135.100 09:14A Chart for LC4M Options for LC4M
Aug 14 134.200 134.200 134.200 134.200 134.200 09:09A Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.550 138.525 138.550 - 0.075 138.625 09:05A Chart for LC4V Options for LC4V
Dec 14 140.675 140.675 140.600 140.675 - 0.050 140.725 09:10A Chart for LC4Z Options for LC4Z
Feb 15 141.425 141.425 141.425 141.425 - 0.025 141.450 09:06A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 126.700 126.900 0.650 126.250 09:16A Chart for LH4M Options for LH4M
Jul 14 124.500 124.000 124.000 Chart for LH4N Options for LH4N
Aug 14 122.800 122.800 122.700 122.700 0.150 122.550 09:11A Chart for LH4Q Options for LH4Q
Oct 14 102.650 102.350 102.350 Chart for LH4V Options for LH4V
Dec 14 91.100 91.050 91.025 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Indexes
Value Line

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 502'2 -1'2
S4K 1473'0 4'4
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.3563 -0.3337
WMT 77.9200 -0.1200
XOM 100.230000 - 0.270000
TWX 65.8900 -0.1100



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  502'2
Change:  -1'2
Bid:  502'0
Ask:  502'2
Today's High:  506'4
Today's Low:  500'6
Volume:  107,481
Open:  502'6
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
9:15:00AM
Delay Time:  10 Minutes


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA



Welcome


Thank you for visiting our website.
Click on the "Cash Bids" link to the left to see our current cash prices.

 

Free Price Later contracts are now available! 

In addition to a daily spot price for corn, we offer forward contracts, HTA's and basis-only contracts.  Our delivery hours are flexible to meet your schedule.  Give us a call and see how we can help your marketing!


Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 April 2014  502'2 C4K Chart

Price as of 04/24/14 09:27AM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 29.61 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:10
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 45°F
Precip: 49%
High: 78°F
Low: 38°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 30%
High: 72°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10549 04/24/2014   8:51 AM CST - 33

 - Mouse over for last update

DTN Daily Video

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

Iowa Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN