Quote Ticker
  • CORN (Sep 15) 363'6 0'4 8/31/15   3:28 AM CST
  • CORN (Dec 15) 374'6 -0'2 8/31/15   3:34 AM CST
  • CORN (Mar 16) 386'2 -0'2 8/31/15   3:34 AM CST
  • CORN (Sep 15) 363'6 0'4 8/31/15   3:28 AM CST
  • CORN (Dec 15) 374'6 -0'2 8/31/15   3:34 AM CST
  • CORN (Mar 16) 386'2 -0'2 8/31/15   3:34 AM CST
  • CORN (May 16) 392'6 -0'2 8/31/15   2:07 AM CST
  • CORN (Jul 16) 399'0 1'4 8/31/15   12:36 AM CST
  • CORN (Sep 16) 394'0 2'2 8/31/15   1:15 AM CST
  • SOYBEANS (Sep 15) 891'6 -1'4 8/31/15   1:26 AM CST
  • SOYBEANS (Nov 15) 879'2 -6'2 8/31/15   3:34 AM CST
  • SOYBEANS (Jan 16) 884'4 -6'2 8/31/15   3:32 AM CST
  • SOYBEANS (Mar 16) 885'4 -6'6 8/31/15   3:34 AM CST
  • SOYBEANS (May 16) 888'4 -6'4 8/31/15   3:32 AM CST
  • SOYBEANS (Jul 16) 892'0 -6'4 8/31/15   3:32 AM CST
  • WHEAT (Sep 15) 475'0 -2'0 8/31/15   3:32 AM CST
  • WHEAT (Dec 15) 482'4 -1'2 8/31/15   3:34 AM CST
  • WHEAT (Mar 16) 490'0 -1'6 8/31/15   2:51 AM CST
  • WHEAT (May 16) 497'2 0'2 8/31/15   1:51 AM CST
  • WHEAT (Jul 16) 500'0 -1'2 8/31/15   2:33 AM CST
  • WHEAT (Sep 16) 510'6 -5'0 8/28/15   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:34A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'6 -0'2 375'0 03:34A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 386'2 -0'2 386'4 03:34A Chart for @C6H Options for @C6H
Sep 15 362'2 365'2 362'0 363'6 0'4 363'2 03:34A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'6 -0'2 375'0 03:34A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 386'2 -0'2 386'4 03:34A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 03:34A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 399'0 1'4 397'4 03:34A Chart for @C6N Options for @C6N
Sep 16 391'6 394'0 391'4 394'0 2'2 391'6 03:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 03:34A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 877'0 879'2 -6'2 885'4 03:34A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'4 884'4 -6'2 890'6 03:35A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 883'6 885'4 -6'6 892'2 03:34A Chart for @S6H Options for @S6H
May 16 894'0 894'0 886'6 888'4 -6'4 895'0 03:34A Chart for @S6K Options for @S6K
Jul 16 898'0 898'0 890'4 892'0 -6'4 898'4 03:34A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 475'0 475'0 -2'0 477'0 03:34A Chart for @W5U Options for @W5U
Dec 15 483'2 484'6 482'0 482'4 -1'2 483'6 03:34A Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'6 490'0 490'0 -1'6 491'6 03:34A Chart for @W6H Options for @W6H
May 16 497'0 497'4 496'0 497'2 0'2 497'0 03:34A Chart for @W6K Options for @W6K
Jul 16 500'4 502'0 500'0 500'0 -1'2 501'2 03:34A Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 03:34A Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 363'6 0'4
@S5U 891'6 -1'4
@W5U 475'0 -2'0
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  363'6
Change:  0'4
Bid:  363'2
Ask:  363'6
Today's High:  365'2
Today's Low:  362'0
Volume:  121,534
Open:  362'2
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
3:28:00AM
Delay Time:  10 Minutes


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA



Welcome
 

Thank you for visiting our website.




I haven't put in new comments since the USDA's last report because nothing has happened. We have had a 13 cent trading range in old crop corn since then. As I said earlier we will adjust the expected yield by just a few bushels one way or another until we get a good handle on real harvest reports. So I don't expect much to happen for another 30 days or more. No matter what the final yield is we aren't going far so the balance of the old crop corn should be priced on any rallies if they happen. $3.60 cash may be about as good as it gets for now. 

 We are getting through much of the corn that was contracted at the higher levels prior to the report so give us a call with your offers and get the bins emptied before harvest gets here. The delivery schedule is much friendlier than it was 30 days ago.

Ask about New Crop 2015 premium price offers to increase your current cash sales price.


Click on the "Cash Bids" link below to see our current cash prices.

 

Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 August 2015  363'2s @C5U Chart

Price as of 08/31/15 03:45AM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:55
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 66°F
Precip: 30%
High: 84°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

Indexes
Index Last Chg
NYSE Composite 10242 08/28/2015   3:09 PM CST 12

 - Mouse over for last update

DTN Daily Video

Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN