Quote Ticker
  • CORN (Sep 15) 368'2 1'6 8/4/15   8:39 AM CST
  • CORN (Dec 15) 377'6 1'2 8/4/15   8:39 AM CST
  • CORN (Mar 16) 388'4 1'2 8/4/15   8:39 AM CST
  • CORN (Sep 15) 368'2 1'6 8/4/15   8:39 AM CST
  • CORN (Dec 15) 377'6 1'2 8/4/15   8:39 AM CST
  • CORN (Mar 16) 388'4 1'2 8/4/15   8:39 AM CST
  • CORN (May 16) 395'0 1'4 8/4/15   8:39 AM CST
  • CORN (Jul 16) 400'2 1'2 8/4/15   8:39 AM CST
  • CORN (Sep 16) 390'6 1'6 8/4/15   8:37 AM CST
  • SOYBEANS (Aug 15) 979'6 2'2 8/4/15   8:38 AM CST
  • SOYBEANS (Sep 15) 950'2 5'2 8/4/15   8:39 AM CST
  • SOYBEANS (Nov 15) 942'6 7'2 8/4/15   8:39 AM CST
  • SOYBEANS (Jan 16) 948'6 7'6 8/4/15   8:38 AM CST
  • SOYBEANS (Mar 16) 946'4 7'0 8/4/15   8:38 AM CST
  • SOYBEANS (May 16) 943'0 6'2 8/4/15   8:39 AM CST
  • WHEAT (Sep 15) 501'2 2'2 8/4/15   8:39 AM CST
  • WHEAT (Dec 15) 507'6 2'6 8/4/15   8:39 AM CST
  • WHEAT (Mar 16) 515'2 3'2 8/4/15   8:39 AM CST
  • WHEAT (May 16) 520'4 4'2 8/4/15   8:36 AM CST
  • WHEAT (Jul 16) 523'6 5'0 8/4/15   8:35 AM CST
  • WHEAT (Sep 16) 528'2 1'0 8/3/15   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 368'2 1'6 366'4 08:38A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 378'0 1'4 376'4 08:38A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 388'6 1'4 387'2 08:38A Chart for @C6H Options for @C6H
Sep 15 368'0 372'6 367'2 368'2 1'6 366'4 08:38A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 378'0 1'4 376'4 08:38A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 388'6 1'4 387'2 08:38A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 395'2 1'6 393'4 08:38A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 400'2 400'4 1'4 399'0 08:38A Chart for @C6N Options for @C6N
Sep 16 391'0 392'4 390'6 390'6 1'6 389'0 08:38A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 979'6 2'2 977'4 08:38A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 950'4 5'4 945'0 08:38A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 943'2 7'6 935'4 08:38A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 948'6 7'6 941'0 08:38A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 946'4 7'0 939'4 08:38A Chart for @S6H Options for @S6H
May 16 936'6 947'4 936'0 942'6 6'0 936'6 08:38A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 501'2 2'2 499'0 08:38A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 507'6 2'6 505'0 08:38A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 513'4 515'4 3'4 512'0 08:38A Chart for @W6H Options for @W6H
May 16 518'4 522'0 518'4 520'4 4'2 516'2 08:38A Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 522'2 523'6 5'0 518'6 08:38A Chart for @W6N Options for @W6N
Sep 16 528'2 1'0 527'4 08:38A Chart for @W6U Options for @W6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 368'2 1'6
@S5Q 979'6 2'2
@W5U 501'2 2'2
@O5U 237'0 2'6
Stocks
MSFT 46.8900 0.0800
WMT 72.740000 0.560000
XOM 78.400000 0.340000
TWX 88.020000 0.240000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  368'2
Change:  1'6
Bid:  368'0
Ask:  368'2
Today's High:  372'6
Today's Low:  367'2
Volume:  87,164
Open:  368'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
8:39:00AM
Delay Time:  10 Minutes


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA



Welcome
 

Thank you for visiting our website.


Due to the large volume of corn that has been sold since the report our delivery schedule is full until late August. If you have bushels yet to move, look at the September bid. Also look at making some new crop sales on market jumps.

The funds giveth and the funds taketh away. If you don't feed a bull every day he will die. No matter how you say it when the market is tired it rolls over. Weak exports, moderate rainfall, warm weather, long funds, stronger dollar as compared to other currencies  and no pollination challenges are all reasons this market is near the lows again. Guess we have to make hay while the sun shines. Goes to prove we have to sell the rallys.

 It will all come down to where in the 160's the final national yield comes in. USDA is above 165 yet but most believe we are trading a 162 or so. But hang on as we will have more fun before it's all over. But for now we hany out at the bottom side.

Ask about New Crop 2015 premium price offers to increase your current cash sales price.


Click on the "Cash Bids" link below to see our current cash prices.

 

Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 August 2015  368'2 @C5U Chart

Price as of 08/04/15 08:50AM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:34
As reported at CARROLL, IA at 8:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 59°F
Precip: 28%
High: 78°F
Low: 63°F
Precip: 58%
High: 81°F
Low: 63°F
Precip: 71%
High: 81°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

Indexes
Index Last Chg
NYSE Composite 10841 08/03/2015   3:09 PM CST - 41

 - Mouse over for last update

DTN Daily Video

Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
Global Stocks Dip on Weak China Mfg. 08/04 06:58

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN