Quote Ticker
  • CORN (Dec 14) 321'2 0'0 10/2/14   1:09 AM CST
  • CORN (Mar 15) 334'0 0'0 10/2/14   12:48 AM CST
  • CORN (May 15) 342'6 0'0 10/2/14   12:46 AM CST
  • CORN (Dec 14) 320'6 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 334'0 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • CORN (Jul 15) 347'6 0'6 10/1/14   1:30 PM CST
  • CORN (Sep 15) 360'4 1'0 10/1/14   1:30 PM CST
  • CORN (Dec 15) 367'0 1'0 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (May 15) 948'4 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 940'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 3'6 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 492'0 1'6 10/1/14   1:30 PM CST
  • WHEAT (May 15) 498'0 2'4 10/1/14   1:30 PM CST
  • WHEAT (Jul 15) 508'0 4'4 10/1/14   1:30 PM CST
  • WHEAT (Sep 15) 520'6 5'2 10/1/14   1:30 PM CST
  • WHEAT (Dec 15) 537'4 5'6 10/1/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 162.475 2.025 10/1/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 165.900 2.425 10/1/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 165.800 1.900 10/1/14   1:09 PM CST
  • LIVE CATTLE (Apr 15) 163.550 1.275 10/1/14   1:09 PM CST
  • LIVE CATTLE (Jun 15) 152.900 0.450 10/1/14   1:09 PM CST
  • LIVE CATTLE (Aug 15) 151.350 0.450 10/1/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 107.650 - 0.375 10/1/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 94.850 0.350 10/1/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 91.850 1.425 10/1/14   1:09 PM CST
  • LEAN HOGS (Apr 15) 91.650 1.000 10/1/14   1:09 PM CST
  • LEAN HOGS (May 15) 92.100 10/1/14   1:09 PM CST
  • LEAN HOGS (Jun 15) 94.550 0.550 10/1/14   1:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'2 0'0 321'2 01:11A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'0 0'0 334'0 01:11A Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'6 0'0 342'6 01:11A Chart for @C5K Options for @C5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 10/01 Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 10/01 Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K Options for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 10/01 Chart for C5N Options for C5N
Sep 15 360'4 1'0 357'6s 10/01 Chart for C5U Options for C5U
Dec 15 367'0 1'0 367'6s 10/01 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 10/01 Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 10/01 Chart for S5N Options for S5N
Aug 15 949'0 3'6 951'2s 10/01 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z Options for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 10/01 Chart for W5H Options for W5H
May 15 498'0 2'4 501'2s 10/01 Chart for W5K Options for W5K
Jul 15 508'0 4'4 509'0s 10/01 Chart for W5N Options for W5N
Sep 15 520'6 5'2 520'6s 10/01 Chart for W5U Options for W5U
Dec 15 537'4 5'6 537'4s 10/01 Chart for W5Z Options for W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 10/01 Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 10/01 Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 10/01 Chart for LC5G Options for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 10/01 Chart for LC5J Options for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 10/01 Chart for LC5M Options for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 10/01 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 10/01 Chart for LH4V Options for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 10/01 Chart for LH4Z Options for LH4Z
Feb 15 90.900 91.850 90.900 91.850 1.425 91.850s 10/01 Chart for LH5G Options for LH5G
Apr 15 91.000 91.900 90.700 91.650 1.000 91.675s 10/01 Chart for LH5J Options for LH5J
May 15 92.100 90.500s 10/01 Chart for LH5K Options for LH5K
Jun 15 94.000 94.600 94.000 94.550 0.550 94.550s 10/01 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Indexes
Value Line

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  321'2
Change:  0'0
Bid:  321'2
Ask:  321'4
Today's High:  321'4
Today's Low:  320'2
Volume:  121,907
Open:  320'4
Settle:  321'2
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2014
1:09:00AM
Delay Time:  10 Minutes


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



Welcome


Thank you for visiting our website.
Click on the "Cash Bids" link to the left to see our current cash prices.

 

Free Price Later contracts are now available! 

In addition to a daily spot price for corn, we offer forward contracts, HTA's and basis-only contracts.  Our delivery hours are flexible to meet your schedule.  Give us a call and see how we can help your marketing!


Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 FH October 2014  321'2s C4Z Chart

Price as of 10/02/14 01:22AM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:59
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 51°F
Precip: 66%
High: 51°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

Indexes
Index Last Chg
NYSE Composite 10572 10/01/2014   3:09 PM CST - 131

 - Mouse over for last update

DTN Daily Video

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN