Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17731 04/25/2024   11:10 AM CST - 27
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 442'0 436'0 441'2 3'2
Jul 453'2 446'4 452'0 3'4
Sep 462'6 456'4 461'4 3'4
Dec 476'6 470'6 475'6 3'4
Mar 489'6 484'0 489'0 3'4
May 498'6 492'6 497'6 4'2
Jul 505'6 498'4 505'0 5'0
Sep 486'0 480'6 485'2 2'4
Dec 490'0 484'4 489'2 2'6
Mar 498'4 493'2 498'4 2'6
May 502'4 501'2 502'2 2'6
Jul 503'4 503'4 503'4 2'6
Sep 480'0 1'4
Dec 480'0 477'0 480'0 1'6
Jul 492'2 1'6
Dec 477'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'4 1150'4 1162'2 -3'2
Jul 1183'4 1166'6 1179'2 -1'6
Aug 1186'4 1170'4 1182'0 -1'0
Sep 1175'4 1160'0 1171'2 0'4
Nov 1179'2 1164'0 1175'2 1'0
Jan 1189'6 1175'0 1185'4 1'2
Mar 1188'6 1173'2 1184'6 2'0
May 1192'2 1177'2 1188'4 2'6
Jul 1197'0 1183'0 1193'6 2'2
Aug 1200'6 2'6
Sep 1151'6 3'2
Nov 1160'4 1149'4 1160'0 2'4
Jan 1174'2 2'4
Mar 1140'0 2'4
May 1140'4 2'2
Jul 1193'4 2'2
Aug 1170'0 2'2
Sep 1156'4 2'0
Nov 1131'0 1131'0 1131'0 2'2
Jul 1137'6 2'2
Nov 1100'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'0 593'4 602'2 7'6
Jul 623'4 612'0 620'4 7'4
Sep 641'0 629'6 639'2 8'0
Dec 664'0 652'4 662'0 8'2
Mar 681'6 670'4 680'0 8'2
May 689'6 678'6 687'4 7'0
Jul 684'2 673'0 681'6 5'4
Sep 688'0 681'6 687'2 5'4
Dec 700'0 694'0 699'4 6'0
Mar 699'4 699'4 699'4 5'2
May 703'0 5'2
Jul 625'0 5'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
Jul 109.425 107.175 107.900 - 2.050
Aug 106.800 105.100 105.475 - 1.750
Oct 87.875 86.550 86.675 -1.175
Dec 78.400 77.250 77.525 -0.875
Feb 81.375 80.075 80.525 -0.800
Apr 84.875 83.575 84.075 -0.800
May 87.450 -0.800
Jun 94.325 93.400 93.400 -0.975
Jul 95.550 -0.875
Aug 93.225 -0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN