Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  173.850  177.150  178.000  176.450  176.800  2.950  176.800s  1:04P May 02
LIVE CATTLE  Aug 24 @LE4Q  171.100  174.800  175.275  173.450  173.800  2.850  173.950s  1:04P May 02
LIVE CATTLE  Oct 24 @LE4V  174.850  178.000  178.875  177.100  177.275  2.525  177.375s  1:04P May 02
LIVE CATTLE  Dec 24 @LE4Z  179.500  182.225  183.300  181.750  181.950  2.475  181.975s  1:04P May 02
LIVE CATTLE  Feb 25 @LE5G  183.350  186.025  186.925  185.400  185.600  2.300  185.650s  1:04P May 02
LIVE CATTLE  Apr 25 @LE5J  185.775  188.450  189.350  187.800  187.850  2.250  188.025s  1:02P May 02
LIVE CATTLE  Jun 25 @LE5M  180.625  183.100  184.025  182.625  182.700  2.050  182.675s  1:00P May 02
LIVE CATTLE  Aug 25 @LE5Q  178.775  181.400  181.600  180.675  180.675  1.900  180.675s  1:00P May 02
LIVE CATTLE  Oct 25 @LE5V  181.400  183.500  184.200  183.500  183.650  2.025  183.425s  1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.800
Change:  2.950
Bid:  176.300
Ask:  177.025
Today's High:  178.000
Today's Low:  176.450
Volume:  29,284
Open:  177.150
Settle:  176.800s
Prev:  173.850
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN