Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  93.025  92.775  93.125  92.450  93.025  0.050  93.075s  1:04P May 02
LEAN HOGS  Jun 24 @HE4M  100.425  100.050  100.675  99.375  99.725  -0.500  99.925s  1:04P May 02
LEAN HOGS  Jul 24 @HE4N  103.625  103.425  104.175  102.900  103.375  -0.100  103.525s  1:04P May 02
LEAN HOGS  Aug 24 @HE4Q  102.150  101.725  102.550  101.425  102.000  0.050  102.200s  1:04P May 02
LEAN HOGS  Oct 24 @HE4V  84.400  84.300  85.200  83.850  84.700  0.475  84.875s  1:04P May 02
LEAN HOGS  Dec 24 @HE4Z  75.950  75.500  76.800  75.500  76.525  0.750  76.700s  1:04P May 02
LEAN HOGS  Feb 25 @HE5G  79.550  79.550  80.425  79.025  80.150  0.775  80.325s  1:04P May 02
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  84.200  82.950  83.925  0.725  84.150s  1:02P May 02
LEAN HOGS  May 25 @HE5K  87.425        88.450  0.725  88.150s  1:00P May 02
LEAN HOGS  Jun 25 @HE5M  93.575  93.575  94.275  93.225  94.100  0.525  94.100s  1:00P May 02
LEAN HOGS  Jul 25 @HE5N  94.350        94.700  0.525  94.875s  1:00P May 02
LEAN HOGS  Aug 25 @HE5Q  92.900          0.775  93.675s  1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  93.025
Change:  0.050
Bid:  92.750
Ask:  93.250
Today's High:  93.125
Today's Low:  92.450
Volume:  726
Open:  92.775
Settle:  93.075s
Prev:  93.025
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN