Iowa Corn Processors

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3571	3603	3603	3603	3603	32	3571	7:00P May 02
SOYBEAN MEAL Jul 24	@SM4N	3649	3649	3673	3648	3663	14	3649	7:34P May 02
SOYBEAN MEAL Aug 24	@SM4Q	3641	3650	3662	3646	3652	11	3641	7:31P May 02
SOYBEAN MEAL Sep 24	@SM4U	3636	3640	3654	3640	3646	10	3636	7:31P May 02
SOYBEAN MEAL Oct 24	@SM4V	3633	3637	3650	3637	3643	10	3633	7:30P May 02
SOYBEAN MEAL Dec 24	@SM4Z	3658	3654	3674	3654	3663	5	3658	7:34P May 02
SOYBEAN MEAL Jan 25	@SM5F	3664	3673	3677	3667	3667	3	3664	7:31P May 02
SOYBEAN MEAL Mar 25	@SM5H	3650	3657	3660	3652	3652	2	3650	7:30P May 02
SOYBEAN MEAL May 25	@SM5K	3648	3649	3649	3649	3649	1	3648	7:26P May 02
SOYBEAN MEAL Jul 25	@SM5N	3660				3662	2	3660	1:17P May 02
SOYBEAN MEAL Aug 25	@SM5Q	3653				3555	0	3653	1:15P May 02
SOYBEAN MEAL Sep 25	@SM5U	3638				3435	0	3638	1:15P May 02
SOYBEAN MEAL Oct 25	@SM5V	3610				3390	0	3610	1:15P May 02
SOYBEAN MEAL Dec 25	@SM5Z	3627				3618	0	3627	1:15P May 02
SOYBEAN MEAL Jan 26	@SM6F	3621					0	3621	1:15P May 02
SOYBEAN MEAL Mar 26	@SM6H	3590				3422	0	3590	1:15P May 02
SOYBEAN MEAL May 26	@SM6K	3594				3498	0	3594	1:15P May 02
SOYBEAN MEAL Jul 26	@SM6N	3605					0	3605	1:15P May 02
SOYBEAN MEAL Aug 26	@SM6Q	3592					0	3592	1:15P May 02
SOYBEAN MEAL Sep 26	@SM6U	3566					0	3566	1:15P May 02
SOYBEAN MEAL Oct 26	@SM6V	3543					0	3543	1:15P May 02
SOYBEAN MEAL Dec 26	@SM6Z	3537				3668	0	3537	1:15P May 02
SOYBEAN MEAL Jul 27	@SM7N	3542					0	3542	1:15P May 02
SOYBEAN MEAL Oct 27	@SM7V	3542					0	3542	1:15P May 02
SOYBEAN MEAL Dec 27	@SM7Z	3571					0	3571	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.