Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'16.4  101'15.0  101'20.3  101'14.4  101'20.1  0'03.6  101'20.0s  3:59P May 02
2 YR US TREA... Sep 24 @TU4U  101'26.0  101'24.5  101'30.1  101'23.9  101'29.9  0'03.9  101'29.9s  2:00P May 02
2 YR US TREA... Dec 24 @TU4Z  102'06.6          0'03.9  102'10.5s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'20.1
Change:  0'03.6
Bid:  101'20.0
Ask:  101'20.0
Today's High:  101'20.3
Today's Low:  101'14.4
Volume:  830,951
Open:  101'15.0
Settle:  101'20.0s
Prev:  101'16.4
Contract High: 
Contract Low: 
Updated:  May-02-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN