Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'04  114'29  114'29  114'27  114'28  -0'08  115'04  5:19P May 02
US TREASURY ... Sep 24 @US4U  115'05        114'31    115'05   
US TREASURY ... Dec 24 @US4Z  115'05        114'16    115'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'28
Change:  -0'08
Bid:  114'27
Ask:  114'28
Today's High:  114'29
Today's Low:  114'27
Volume:  426,174
Open:  114'29
Settle:  115'04
Prev:  115'04
Contract High: 
Contract Low: 
Updated:  May-02-2024
5:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN