Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'13.0  105'11.8  105'12.0  105'10.5  105'11.0  -0'02.0  105'13.0  6:42P May 02
5 YR US TREA... Sep 24 @FV4U  105'23.5        105'23.0    105'23.5   
5 YR US TREA... Dec 24 @FV4Z  105'31.5          0'07.0  106'06.5s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'11.0
Change:  -0'02.0
Bid:  105'10.8
Ask:  105'11.0
Today's High:  105'12.0
Today's Low:  105'10.5
Volume:  1,417,395
Open:  105'11.8
Settle:  105'13.0
Prev:  105'13.0
Contract High: 
Contract Low: 
Updated:  May-02-2024
6:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN